Nice Systems - Preço Das Ações

Preço Chg Dia Ano Data
Adobe Systems 484.50 1.26 0.26% 30.22% 2024-05-20
Amazon 183.47 -0.85 -0.46% 59.53% 2024-05-20
BAE Systems 1,372.00 10.50 0.77% 38.87% 2024-05-20
Check Point Software Technologies 151.76 0.65 0.43% 27.38% 2024-05-20
Salesforce 286.76 1.70 0.60% 34.43% 2024-05-20
Five9 53.65 0.58 1.09% -16.05% 2024-05-20
Fortinet 62.38 0.97 1.58% -10.27% 2024-05-20
Guidewire Software 124.87 1.95 1.59% 52.80% 2024-05-20
MongoDB 368.01 -2.81 -0.76% 29.91% 2024-05-20
Nice Systems 200.68 7.13 3.68% 3.17% 2024-05-20
ServiceNow 774.00 8.71 1.14% 51.35% 2024-05-20
Oracle 124.37 0.87 0.70% 22.21% 2024-05-20
Palo Alto Networks 323.95 6.21 1.96% 68.68% 2024-05-20
Paylocity 171.43 -1.54 -0.89% -1.51% 2024-05-20
Pegasystems 64.13 1.25 1.99% 38.48% 2024-05-20
RingCentral 37.23 0.31 0.84% 16.27% 2024-05-20
Gen Digital 24.47 -0.53 -2.10% 51.77% 2024-05-20
Teradata 33.53 -0.04 -0.12% -26.45% 2024-05-20
Varonis Systems 44.15 1.02 2.36% 75.83% 2024-05-20
Verint Systems 32.29 0.20 0.62% -8.84% 2024-05-20
Zoom 64.15 0.07 0.11% -7.74% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20